24H 最高$0.0371
24H 最低$0.0335
今日开盘$0.0339
24H 成交量$77.70万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VANAVana
|
$0.694 | $0.744 | $0.678 | $131.72万 | $2,253.13万 | 1.61% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | -0.33% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 300 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $40.50万 | $1.52亿 | -1.19% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 340 |
GNSGains Network
|
$0.337 | $0.383 | $0.336 | $34.21万 | $884.63万 | -1.46% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $99.80万 | $844.04万 | 2.01% |
| 93 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $299.92万 | $5,051.78万 | 3.68% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 262 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $46.76万 | $1.02亿 | -1.55% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.805 | $3.02 | $2.75 | $28.16万 | $9,144.40万 | -1.65% |
| 483 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.47万 | $85.51亿 | -0.01% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 68 |
NBISBNBISB
|
$112.69 | $128.18 | $109.20 | $528.68万 | — | -10.05% |
| 229 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $63.77万 | — | -2.61% |
| 508 |
ARPAARPA Chain
|
$0.00869 | $0.00909 | $0.00861 | $15.37万 | $1,345.77万 | 0.12% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.49万 | — | -7.35% |
| 113 |
SEISei
|
$0.04175 | $0.04448 | $0.04112 | $211.22万 | $2.92亿 | 0.68% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |