24H 最高$0.03733
24H 最低$0.0348
今日开盘$0.03623
24H 成交量$9.02万
流通市值$1,188.25万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
VANAVana
|
$0.696 | $0.744 | $0.678 | $132.87万 | $2,253.13万 | 2.35% |
| 606 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | 0.67% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 283 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $42.61万 | $1.52亿 | -0.95% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 343 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $34.11万 | $884.63万 | -1.17% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $103.18万 | $844.04万 | -0.28% |
| 90 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0376 | $304.95万 | $5,051.78万 | 3.69% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 257 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $49.23万 | $1.02亿 | -1.40% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.801 | $3.02 | $2.75 | $28.16万 | $9,144.40万 | -1.89% |
| 443 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.46万 | $85.51亿 | -0.01% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 68 |
NBISBNBISB
|
$112.45 | $128.18 | $109.20 | $523.82万 | — | -11.35% |
| 223 |
TSMBTSMB
|
$394.52 | $412.19 | $391.97 | $66.17万 | — | -2.64% |
| 508 |
ARPAARPA Chain
|
$0.00868 | $0.00909 | $0.00861 | $15.33万 | $1,345.77万 | 0.23% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -5.97% |
| 116 |
SEISei
|
$0.04174 | $0.04448 | $0.04112 | $211.30万 | $2.92亿 | 0.77% |
| 541 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |