24H 最高$8.64
24H 最低$7.94
今日开盘$8.052
24H 成交量$2,242.96万
流通市值$35.17亿
24H 涨跌额($0.03)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
VANAVana
|
$0.696 | $0.744 | $0.678 | $132.87万 | $2,253.13万 | 2.35% |
| 607 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | 0.00% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 276 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $45.59万 | $1.52亿 | -1.66% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 348 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $34.11万 | $884.63万 | -1.16% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $103.18万 | $844.04万 | -0.28% |
| 90 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0376 | $304.95万 | $5,051.78万 | 3.69% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 256 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $51.66万 | $1.02亿 | -1.68% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.81 | $3.02 | $2.75 | $29.09万 | $9,144.40万 | -2.74% |
| 452 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.46万 | $85.51亿 | -0.01% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 68 |
NBISBNBISB
|
$112.45 | $128.18 | $109.20 | $523.82万 | — | -11.35% |
| 223 |
TSMBTSMB
|
$394.52 | $412.19 | $391.97 | $66.17万 | — | -2.64% |
| 509 |
ARPAARPA Chain
|
$0.00868 | $0.00909 | $0.00861 | $15.81万 | $1,345.77万 | 0.00% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -7.35% |
| 116 |
SEISei
|
$0.04174 | $0.04448 | $0.04112 | $211.30万 | $2.92亿 | 0.77% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |